시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,700	700	- 5.65%	28,789,204	467,645
11:19	11,520	880	- 7.10%	28,733,464	466,997
11:18	11,590	810	- 6.53%	28,639,626	465,908
11:17	11,570	830	- 6.69%	28,555,666	464,939
11:16	11,540	860	- 6.94%	28,374,125	462,845
11:15	11,910	490	- 3.95%	28,179,513	460,574
11:14	11,840	560	- 4.52%	28,043,554	458,955
11:13	12,200	200	- 1.61%	27,761,266	455,573
11:12	12,750	350	+ 2.82%	27,645,495	454,138
11:11	12,700	300	+ 2.42%	27,559,564	453,043