시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,790	1,610	- 12.98%	29,800,752	478,949
11:29	10,650	1,750	- 14.11%	29,724,847	478,134
11:28	10,890	1,510	- 12.18%	29,566,296	476,444
11:27	10,790	1,610	- 12.98%	29,467,811	475,373
11:26	11,110	1,290	- 10.40%	29,227,354	472,760
11:25	11,890	510	- 4.11%	29,091,474	471,200
11:24	11,660	740	- 5.97%	29,040,123	470,593
11:23	11,760	640	- 5.16%	28,983,412	469,930
11:22	11,780	620	- 5.00%	28,918,148	469,159
11:21	11,760	640	- 5.16%	28,864,729	468,531