시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,320	1,080	- 8.71%	30,559,447	487,519
11:39	11,220	1,180	- 9.52%	30,540,843	487,309
11:38	11,360	1,040	- 8.39%	30,503,364	486,885
11:37	11,260	1,140	- 9.19%	30,461,289	486,407
11:36	11,360	1,040	- 8.39%	30,421,273	485,957
11:35	11,300	1,100	- 8.87%	30,379,492	485,483
11:34	11,390	1,010	- 8.15%	30,304,506	484,630
11:33	11,480	920	- 7.42%	30,209,100	483,548
11:32	11,300	1,100	- 8.87%	30,041,562	481,625
11:31	11,090	1,310	- 10.57%	29,915,922	480,215