시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,360	1,040	- 8.39%	31,082,845	493,316
11:49	11,220	1,180	- 9.52%	31,016,616	492,565
11:48	11,130	1,270	- 10.24%	30,979,512	492,147
11:47	11,150	1,250	- 10.08%	30,935,861	491,658
11:46	11,070	1,330	- 10.73%	30,881,490	491,047
11:45	11,060	1,340	- 10.81%	30,857,989	490,788
11:44	10,860	1,540	- 12.42%	30,807,851	490,239
11:43	10,790	1,610	- 12.98%	30,765,202	489,777
11:42	11,120	1,280	- 10.32%	30,712,965	489,207
11:41	10,940	1,460	- 11.77%	30,673,594	488,770