시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,260	1,140	- 9.19%	31,584,434	499,029
11:59	11,070	1,330	- 10.73%	31,553,248	498,681
11:58	11,330	1,070	- 8.63%	31,496,677	498,047
11:57	11,500	900	- 7.26%	31,446,393	497,476
11:56	11,500	900	- 7.26%	31,416,651	497,135
11:55	11,490	910	- 7.34%	31,356,258	496,442
11:54	11,520	880	- 7.10%	31,320,973	496,037
11:53	11,380	1,020	- 8.23%	31,191,059	494,538
11:52	11,250	1,150	- 9.27%	31,150,398	494,076
11:51	11,270	1,130	- 9.11%	31,126,106	493,803