시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,520	120	+ 0.97%	33,463,964	522,449
12:09	12,900	500	+ 4.03%	33,259,260	519,875
12:08	13,130	730	+ 5.89%	33,056,044	517,250
12:07	12,660	260	+ 2.10%	32,727,563	512,983
12:06	12,610	210	+ 1.69%	32,584,900	511,182
12:05	12,360	40	- 0.32%	32,275,641	507,285
12:04	11,870	530	- 4.27%	32,096,527	505,107
12:03	12,100	300	- 2.42%	31,991,648	503,856
12:02	11,800	600	- 4.84%	31,747,882	500,917
12:01	11,380	1,020	- 8.23%	31,626,096	499,503