시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,010	2,390	- 19.27%	41,965,028	618,390
15:09	10,100	2,300	- 18.55%	41,924,655	617,984
15:08	10,070	2,330	- 18.79%	41,910,125	617,838
15:07	10,160	2,240	- 18.07%	41,879,845	617,532
15:06	10,150	2,250	- 18.15%	41,850,340	617,232
15:05	10,120	2,280	- 18.39%	41,803,112	616,750
15:04	10,070	2,330	- 18.79%	41,789,111	616,609
15:03	10,070	2,330	- 18.79%	41,775,968	616,477
15:02	10,060	2,340	- 18.87%	41,733,772	616,053
15:01	10,120	2,280	- 18.39%	41,724,780	615,962