시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,310	90	- 0.73%	34,595,383	536,404
12:19	12,510	110	+ 0.89%	34,549,453	535,835
12:18	12,400	0	0.00%	34,472,806	534,888
12:17	12,530	130	+ 1.05%	34,418,641	534,216
12:16	12,460	60	+ 0.48%	34,348,657	533,344
12:15	12,410	10	+ 0.08%	34,222,568	531,759
12:14	12,340	60	- 0.48%	34,130,119	530,608
12:13	12,410	10	+ 0.08%	33,963,065	528,523
12:12	12,070	330	- 2.66%	33,841,973	527,036
12:11	12,010	390	- 3.15%	33,693,652	525,241