시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,470	70	+ 0.57%	35,266,773	544,467
12:29	11,970	430	- 3.47%	35,196,074	543,602
12:28	12,060	340	- 2.74%	35,166,030	543,241
12:27	11,920	480	- 3.87%	35,123,772	542,733
12:26	12,090	310	- 2.50%	35,064,514	542,018
12:25	11,870	530	- 4.27%	35,010,437	541,370
12:24	11,740	660	- 5.32%	34,953,592	540,698
12:23	11,800	600	- 4.84%	34,857,863	539,567
12:22	12,170	230	- 1.86%	34,737,008	538,127
12:21	12,070	330	- 2.66%	34,691,893	537,578