시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,290	110	- 0.89%	35,980,738	553,328
12:39	12,340	60	- 0.48%	35,938,056	552,799
12:38	12,420	20	+ 0.16%	35,908,818	552,438
12:37	12,390	10	- 0.08%	35,884,393	552,135
12:36	12,330	70	- 0.57%	35,810,539	551,214
12:35	12,250	150	- 1.21%	35,762,910	550,632
12:34	12,490	90	+ 0.73%	35,669,391	549,483
12:33	12,470	70	+ 0.57%	35,573,835	548,288
12:32	12,400	0	0.00%	35,490,975	547,256
12:31	12,585	185	+ 1.49%	35,401,369	546,141