시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,050	350	- 2.82%	36,430,020	558,783
12:49	12,000	400	- 3.23%	36,400,267	558,425
12:48	11,840	560	- 4.52%	36,340,433	557,712
12:47	12,160	240	- 1.94%	36,235,788	556,460
12:46	12,215	185	- 1.49%	36,200,983	556,036
12:45	12,230	170	- 1.37%	36,181,393	555,796
12:44	12,300	100	- 0.81%	36,143,040	555,327
12:43	12,350	50	- 0.40%	36,122,248	555,071
12:42	12,370	30	- 0.24%	36,067,921	554,398
12:41	12,320	80	- 0.65%	36,027,332	553,899