시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,380	20	- 0.16%	36,838,058	563,745
12:59	12,260	140	- 1.13%	36,779,981	563,028
12:58	12,240	160	- 1.29%	36,756,925	562,746
12:57	12,130	270	- 2.18%	36,733,552	562,460
12:56	12,200	200	- 1.61%	36,707,724	562,147
12:55	12,220	180	- 1.45%	36,688,103	561,907
12:54	12,210	190	- 1.53%	36,649,661	561,434
12:53	12,120	280	- 2.26%	36,555,322	560,278
12:52	11,900	500	- 4.03%	36,508,030	559,712
12:51	11,870	530	- 4.27%	36,478,960	559,367