시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,740	1,660	- 13.39%	38,007,105	577,049
13:19	10,850	1,550	- 12.50%	37,879,205	575,679
13:18	11,320	1,080	- 8.71%	37,771,858	574,498
13:17	11,240	1,160	- 9.36%	37,750,368	574,255
13:16	11,320	1,080	- 8.71%	37,723,269	573,950
13:15	11,270	1,130	- 9.11%	37,709,070	573,789
13:14	11,370	1,030	- 8.31%	37,686,408	573,533
13:13	11,390	1,010	- 8.15%	37,660,711	573,241
13:12	11,260	1,140	- 9.19%	37,637,583	572,978
13:11	11,230	1,170	- 9.44%	37,599,845	572,554