시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,960	1,440	- 11.61%	38,443,548	581,797
13:29	11,010	1,390	- 11.21%	38,414,971	581,484
13:28	11,120	1,280	- 10.32%	38,373,671	581,028
13:27	10,810	1,590	- 12.82%	38,299,839	580,215
13:26	10,680	1,720	- 13.87%	38,269,689	579,891
13:25	10,730	1,670	- 13.47%	38,209,709	579,250
13:24	10,830	1,570	- 12.66%	38,161,220	578,727
13:23	10,920	1,480	- 11.94%	38,128,242	578,368
13:22	10,860	1,540	- 12.42%	38,108,791	578,156
13:21	10,950	1,450	- 11.69%	38,065,077	577,680