시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,930	1,470	- 11.86%	38,802,702	585,779
13:39	11,120	1,280	- 10.32%	38,760,680	585,319
13:38	11,080	1,320	- 10.65%	38,740,885	585,099
13:37	11,090	1,310	- 10.57%	38,718,063	584,846
13:36	10,990	1,410	- 11.37%	38,700,828	584,657
13:35	10,890	1,510	- 12.18%	38,677,254	584,399
13:34	11,170	1,230	- 9.92%	38,618,580	583,757
13:33	11,250	1,150	- 9.27%	38,606,329	583,619
13:32	11,280	1,120	- 9.03%	38,543,539	582,912
13:31	11,110	1,290	- 10.40%	38,476,908	582,166