시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,750	1,650	- 13.31%	39,099,191	588,975
13:49	10,660	1,740	- 14.03%	39,069,481	588,657
13:48	10,580	1,820	- 14.68%	39,013,502	588,058
13:47	10,910	1,490	- 12.02%	38,917,201	587,032
13:46	10,990	1,410	- 11.37%	38,903,424	586,881
13:45	10,920	1,480	- 11.94%	38,889,430	586,727
13:44	10,860	1,540	- 12.42%	38,872,035	586,538
13:43	10,960	1,440	- 11.61%	38,847,942	586,275
13:42	11,020	1,380	- 11.13%	38,832,714	586,108
13:41	10,910	1,490	- 12.02%	38,818,461	585,951