시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,890	2,510	- 20.24%	42,333,704	622,069
15:19	9,950	2,450	- 19.76%	42,275,540	621,494
15:18	9,970	2,430	- 19.60%	42,201,729	620,760
15:17	10,030	2,370	- 19.11%	42,164,287	620,386
15:16	10,050	2,350	- 18.95%	42,123,843	619,979
15:15	10,000	2,400	- 19.36%	42,104,932	619,790
15:14	10,050	2,350	- 18.95%	42,083,316	619,573
15:13	10,060	2,340	- 18.87%	42,070,157	619,441
15:12	10,050	2,350	- 18.95%	42,050,976	619,248
15:11	10,000	2,400	- 19.36%	42,032,542	619,064