시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,395	60	- 1.74%	8,067	27
12:49	3,385	70	- 2.03%	8,066	27
12:48	3,365	90	- 2.61%	7,030	24
12:46	3,360	95	- 2.75%	6,972	24
12:41	3,360	95	- 2.75%	6,971	24
12:40	3,360	95	- 2.75%	6,970	24
12:35	3,360	95	- 2.75%	6,969	24
12:34	3,360	95	- 2.75%	6,967	24
12:32	3,360	95	- 2.75%	6,956	23
12:30	3,370	85	- 2.46%	6,951	23