시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,385	70	- 2.03%	9,604	32
13:09	3,380	75	- 2.17%	9,535	32
13:06	3,380	75	- 2.17%	9,503	32
13:04	3,380	75	- 2.17%	9,471	32
13:03	3,380	75	- 2.17%	9,404	32
13:01	3,385	70	- 2.03%	9,372	32
12:59	3,385	70	- 2.03%	9,340	32
12:58	3,385	70	- 2.03%	9,299	31
12:55	3,380	75	- 2.17%	9,199	31
12:52	3,380	75	- 2.17%	9,167	31