시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,390	65	- 1.88%	9,829	33
13:21	3,390	65	- 1.88%	9,796	33
13:19	3,390	65	- 1.88%	9,786	33
13:18	3,390	65	- 1.88%	9,783	33
13:17	3,385	70	- 2.03%	9,747	33
13:16	3,390	65	- 1.88%	9,746	33
13:15	3,380	75	- 2.17%	9,674	33
13:13	3,385	70	- 2.03%	9,639	33
13:12	3,385	70	- 2.03%	9,638	33
13:11	3,385	70	- 2.03%	9,605	32