시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,395	60	- 1.74%	9,897	33
13:35	3,395	60	- 1.74%	9,896	33
13:34	3,410	45	- 1.30%	9,889	33
13:33	3,390	65	- 1.88%	9,884	33
13:32	3,385	70	- 2.03%	9,871	33
13:29	3,385	70	- 2.03%	9,870	33
13:27	3,390	65	- 1.88%	9,867	33
13:26	3,400	55	- 1.59%	9,855	33
13:24	3,390	65	- 1.88%	9,842	33
13:23	3,390	65	- 1.88%	9,841	33