시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,390	65	- 1.88%	9,950	34
13:51	3,395	60	- 1.74%	9,946	34
13:49	3,390	65	- 1.88%	9,938	34
13:48	3,395	60	- 1.74%	9,935	34
13:47	3,395	60	- 1.74%	9,933	34
13:46	3,390	65	- 1.88%	9,925	34
13:45	3,390	65	- 1.88%	9,913	34
13:41	3,385	70	- 2.03%	9,902	33
13:39	3,385	70	- 2.03%	9,901	33
13:38	3,385	70	- 2.03%	9,898	33