시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,400	55	- 1.59%	9,985	34
14:15	3,395	60	- 1.74%	9,984	34
14:14	3,395	60	- 1.74%	9,980	34
14:13	3,395	60	- 1.74%	9,977	34
14:12	3,390	65	- 1.88%	9,974	34
14:11	3,395	60	- 1.74%	9,973	34
14:03	3,395	60	- 1.74%	9,969	34
13:58	3,390	65	- 1.88%	9,966	34
13:57	3,395	60	- 1.74%	9,964	34
13:56	3,395	60	- 1.74%	9,953	34