시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,390	65	- 1.88%	10,064	34
14:34	3,395	60	- 1.74%	10,062	34
14:33	3,395	60	- 1.74%	10,058	34
14:32	3,390	65	- 1.88%	10,053	34
14:29	3,390	65	- 1.88%	10,052	34
14:26	3,395	60	- 1.74%	10,050	34
14:24	3,400	55	- 1.59%	10,037	34
14:22	3,395	60	- 1.74%	9,992	34
14:20	3,395	60	- 1.74%	9,991	34
14:18	3,395	60	- 1.74%	9,986	34