시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,390	65	- 1.88%	10,154	34
15:00	3,390	65	- 1.88%	10,152	34
14:57	3,390	65	- 1.88%	10,151	34
14:50	3,390	65	- 1.88%	10,134	34
14:46	3,390	65	- 1.88%	10,133	34
14:44	3,390	65	- 1.88%	10,132	34
14:43	3,390	65	- 1.88%	10,125	34
14:40	3,390	65	- 1.88%	10,124	34
14:39	3,395	60	- 1.74%	10,090	34
14:38	3,395	60	- 1.74%	10,084	34