시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,420	35	- 1.01%	2,022	7
09:47	3,400	55	- 1.59%	2,012	7
09:43	3,420	35	- 1.01%	522	2
09:41	3,425	30	- 0.87%	521	2
09:35	3,410	45	- 1.30%	519	2
09:32	3,410	45	- 1.30%	518	2
09:16	3,405	50	- 1.45%	514	2
09:04	3,450	5	- 0.15%	203	1
09:02	3,390	65	- 1.88%	201	1