시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,375	80	- 2.32%	3,536	12
10:29	3,375	80	- 2.32%	3,508	12
10:26	3,385	70	- 2.03%	3,507	12
10:23	3,375	80	- 2.32%	3,124	11
10:22	3,380	75	- 2.17%	3,062	10
10:09	3,395	60	- 1.74%	2,062	7
10:07	3,400	55	- 1.59%	2,059	7
10:06	3,400	55	- 1.59%	2,053	7
10:05	3,400	55	- 1.59%	2,048	7
10:01	3,400	55	- 1.59%	2,023	7