시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,365	90	- 2.61%	3,906	13
10:43	3,370	85	- 2.46%	3,862	13
10:42	3,365	90	- 2.61%	3,861	13
10:41	3,365	90	- 2.61%	3,858	13
10:40	3,370	85	- 2.46%	3,754	13
10:39	3,375	80	- 2.32%	3,659	12
10:38	3,370	85	- 2.46%	3,658	12
10:36	3,375	80	- 2.32%	3,634	12
10:35	3,375	80	- 2.32%	3,618	12
10:34	3,375	80	- 2.32%	3,590	12