시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,360	95	- 2.75%	5,022	17
10:54	3,365	90	- 2.61%	5,020	17
10:53	3,355	100	- 2.89%	4,991	17
10:52	3,360	95	- 2.75%	4,965	17
10:51	3,355	100	- 2.89%	4,936	17
10:50	3,355	100	- 2.89%	4,813	16
10:48	3,355	100	- 2.89%	4,786	16
10:47	3,355	100	- 2.89%	4,255	14
10:46	3,350	105	- 3.04%	4,228	14
10:45	3,370	85	- 2.46%	3,910	13