시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,360	95	- 2.75%	5,300	18
11:05	3,360	95	- 2.75%	5,250	18
11:04	3,355	100	- 2.89%	5,240	18
11:03	3,355	100	- 2.89%	5,214	18
11:02	3,360	95	- 2.75%	5,162	17
11:01	3,355	100	- 2.89%	5,152	17
10:59	3,360	95	- 2.75%	5,126	17
10:58	3,355	100	- 2.89%	5,125	17
10:57	3,355	100	- 2.89%	5,099	17
10:56	3,365	90	- 2.61%	5,047	17