시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,360	95	- 2.75%	5,753	19
11:16	3,360	95	- 2.75%	5,725	19
11:15	3,360	95	- 2.75%	5,711	19
11:14	3,355	100	- 2.89%	5,675	19
11:13	3,360	95	- 2.75%	5,544	19
11:12	3,355	100	- 2.89%	5,492	19
11:10	3,360	95	- 2.75%	5,466	18
11:09	3,360	95	- 2.75%	5,464	18
11:08	3,355	100	- 2.89%	5,432	18
11:07	3,360	95	- 2.75%	5,380	18