시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,360	95	- 2.75%	6,279	21
11:38	3,360	95	- 2.75%	6,202	21
11:35	3,365	90	- 2.61%	6,176	21
11:32	3,360	95	- 2.75%	6,074	21
11:30	3,360	95	- 2.75%	6,048	20
11:27	3,360	95	- 2.75%	5,971	20
11:24	3,360	95	- 2.75%	5,945	20
11:21	3,365	90	- 2.61%	5,912	20
11:20	3,365	90	- 2.61%	5,837	20
11:18	3,365	90	- 2.61%	5,783	20