시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,360	95	- 2.75%	6,749	23
12:04	3,365	90	- 2.61%	6,744	23
12:01	3,360	95	- 2.75%	6,677	23
11:58	3,360	95	- 2.75%	6,651	22
11:55	3,360	95	- 2.75%	6,573	22
11:52	3,360	95	- 2.75%	6,547	22
11:49	3,360	95	- 2.75%	6,470	22
11:47	3,360	95	- 2.75%	6,434	22
11:44	3,360	95	- 2.75%	6,315	21
11:42	3,365	90	- 2.61%	6,289	21