시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,360	95	- 2.75%	6,920	23
12:27	3,360	95	- 2.75%	6,876	23
12:24	3,360	95	- 2.75%	6,826	23
12:23	3,360	95	- 2.75%	6,825	23
12:18	3,360	95	- 2.75%	6,820	23
12:17	3,360	95	- 2.75%	6,819	23
12:12	3,365	90	- 2.61%	6,815	23
12:11	3,365	90	- 2.61%	6,814	23
12:09	3,360	95	- 2.75%	6,780	23
12:07	3,360	95	- 2.75%	6,775	23