시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,460	5	+ 0.15%	11,644	39
15:19	3,460	5	+ 0.15%	11,471	39
15:18	3,460	5	+ 0.15%	11,291	38
15:17	3,400	55	- 1.59%	11,290	38
15:16	3,400	55	- 1.59%	11,212	38
15:15	3,395	60	- 1.74%	10,299	35
15:14	3,385	70	- 2.03%	10,288	35
15:13	3,405	50	- 1.45%	10,256	35
15:08	3,390	65	- 1.88%	10,156	34
15:03	3,390	65	- 1.88%	10,155	34