시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	40	- 0.50%	185	1
15:16	7,790	240	- 2.99%	138	1
14:47	7,910	120	- 1.49%	104	1
14:41	7,920	110	- 1.37%	94	1
14:35	7,910	120	- 1.49%	85	1
14:34	7,910	120	- 1.49%	74	1
14:28	7,900	130	- 1.62%	73	1
14:15	7,900	130	- 1.62%	57	0
14:06	7,900	130	- 1.62%	55	0
13:01	7,850	180	- 2.24%	54	0