| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 1,866 | 134 | - 6.70% | 70,473,316 | 181,673 |
| 13:59 | 1,866 | 134 | - 6.70% | 70,466,705 | 181,660 |
| 13:58 | 1,867 | 133 | - 6.65% | 70,444,091 | 181,618 |
| 13:57 | 1,866 | 134 | - 6.70% | 70,439,399 | 181,609 |
| 13:56 | 1,867 | 133 | - 6.65% | 70,428,905 | 181,590 |
| 13:55 | 1,867 | 133 | - 6.65% | 70,420,375 | 181,574 |
| 13:54 | 1,867 | 133 | - 6.65% | 70,414,036 | 181,562 |
| 13:53 | 1,867 | 133 | - 6.65% | 70,410,552 | 181,555 |
| 13:52 | 1,867 | 133 | - 6.65% | 70,407,944 | 181,551 |
| 13:51 | 1,868 | 132 | - 6.60% | 70,392,016 | 181,521 |