| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 1,866 | 134 | - 6.70% | 70,616,704 | 181,940 |
| 14:09 | 1,866 | 134 | - 6.70% | 70,613,536 | 181,934 |
| 14:08 | 1,865 | 135 | - 6.75% | 70,597,976 | 181,905 |
| 14:07 | 1,865 | 135 | - 6.75% | 70,581,653 | 181,875 |
| 14:06 | 1,866 | 134 | - 6.70% | 70,572,505 | 181,858 |
| 14:05 | 1,866 | 134 | - 6.70% | 70,559,914 | 181,834 |
| 14:04 | 1,866 | 134 | - 6.70% | 70,547,675 | 181,811 |
| 14:03 | 1,866 | 134 | - 6.70% | 70,538,079 | 181,793 |
| 14:02 | 1,866 | 134 | - 6.70% | 70,524,193 | 181,768 |
| 14:01 | 1,866 | 134 | - 6.70% | 70,503,968 | 181,730 |