시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,863	137	- 6.85%	70,908,507	182,484
14:19	1,863	137	- 6.85%	70,879,926	182,431
14:18	1,863	137	- 6.85%	70,871,300	182,415
14:17	1,862	138	- 6.90%	70,836,011	182,349
14:16	1,864	136	- 6.80%	70,819,198	182,318
14:15	1,864	136	- 6.80%	70,798,279	182,279
14:14	1,863	137	- 6.85%	70,784,087	182,252
14:13	1,863	137	- 6.85%	70,774,944	182,235
14:12	1,863	137	- 6.85%	70,738,278	182,167
14:11	1,866	134	- 6.70%	70,627,593	181,960