시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,864	136	- 6.80%	71,014,802	182,682
14:29	1,863	137	- 6.85%	71,008,646	182,671
14:28	1,864	136	- 6.80%	71,004,523	182,663
14:27	1,863	137	- 6.85%	70,996,641	182,648
14:26	1,866	134	- 6.70%	70,983,885	182,624
14:25	1,867	133	- 6.65%	70,974,695	182,607
14:24	1,868	132	- 6.60%	70,969,080	182,597
14:23	1,864	136	- 6.80%	70,956,327	182,573
14:22	1,864	136	- 6.80%	70,931,205	182,526
14:21	1,863	137	- 6.85%	70,921,352	182,508