시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,865	135	- 6.75%	71,087,132	182,817
14:39	1,863	137	- 6.85%	71,083,383	182,810
14:38	1,863	137	- 6.85%	71,076,323	182,797
14:37	1,864	136	- 6.80%	71,073,810	182,792
14:36	1,863	137	- 6.85%	71,063,669	182,773
14:35	1,863	137	- 6.85%	71,050,297	182,748
14:34	1,863	137	- 6.85%	71,045,348	182,739
14:33	1,864	136	- 6.80%	71,038,768	182,727
14:32	1,863	137	- 6.85%	71,035,267	182,720
14:31	1,863	137	- 6.85%	71,021,503	182,694