| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,864 | 136 | - 6.80% | 71,149,667 | 182,933 |
| 14:49 | 1,864 | 136 | - 6.80% | 71,141,160 | 182,917 |
| 14:48 | 1,864 | 136 | - 6.80% | 71,135,490 | 182,907 |
| 14:47 | 1,865 | 135 | - 6.75% | 71,129,025 | 182,895 |
| 14:46 | 1,865 | 135 | - 6.75% | 71,122,584 | 182,883 |
| 14:45 | 1,864 | 136 | - 6.80% | 71,115,716 | 182,870 |
| 14:44 | 1,865 | 135 | - 6.75% | 71,112,511 | 182,864 |
| 14:43 | 1,863 | 137 | - 6.85% | 71,107,680 | 182,855 |
| 14:42 | 1,863 | 137 | - 6.85% | 71,099,364 | 182,840 |
| 14:41 | 1,864 | 136 | - 6.80% | 71,088,636 | 182,820 |