시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,810	810	+ 40.50%	16,665,273	40,882
09:09	2,490	490	+ 24.50%	13,574,916	32,728
09:08	2,250	250	+ 12.50%	11,555,480	27,910
09:07	2,190	190	+ 9.50%	11,189,292	27,112
09:06	2,095	95	+ 4.75%	10,651,450	25,936
09:05	2,065	65	+ 3.25%	10,432,337	25,477
09:04	2,115	115	+ 5.75%	10,009,944	24,597
09:03	2,240	240	+ 12.00%	9,325,260	23,130
09:02	2,290	290	+ 14.50%	8,536,438	21,358
09:01	2,640	640	+ 32.00%	6,208,223	15,483