| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,005 | 1,005 | + 50.25% | 39,611,754 | 111,835 |
| 09:19 | 3,260 | 1,260 | + 63.00% | 36,662,750 | 102,386 |
| 09:18 | 3,065 | 1,065 | + 53.25% | 35,689,523 | 99,365 |
| 09:17 | 3,115 | 1,115 | + 55.75% | 33,960,672 | 93,865 |
| 09:16 | 3,095 | 1,095 | + 54.75% | 32,347,367 | 89,076 |
| 09:15 | 3,285 | 1,285 | + 64.25% | 30,740,186 | 84,058 |
| 09:14 | 3,455 | 1,455 | + 72.75% | 28,301,235 | 76,027 |
| 09:13 | 3,205 | 1,205 | + 60.25% | 25,447,336 | 66,557 |
| 09:12 | 2,800 | 800 | + 40.00% | 22,383,180 | 57,171 |
| 09:11 | 2,700 | 700 | + 35.00% | 19,213,958 | 47,869 |