시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,470	470	+ 23.50%	46,297,522	129,998
09:29	2,480	480	+ 24.00%	45,679,189	128,453
09:28	2,515	515	+ 25.75%	45,350,417	127,628
09:27	2,565	565	+ 28.25%	44,736,592	126,081
09:26	2,630	630	+ 31.50%	43,976,803	124,131
09:25	2,650	650	+ 32.50%	43,296,440	122,342
09:24	2,815	815	+ 40.75%	42,348,833	119,785
09:23	2,860	860	+ 43.00%	41,703,508	117,961
09:22	2,990	990	+ 49.50%	41,077,167	116,108
09:21	2,915	915	+ 45.75%	40,490,522	114,396