시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,095	95	+ 4.75%	50,589,014	139,773
09:39	2,065	65	+ 3.25%	50,305,813	139,177
09:38	2,115	115	+ 5.75%	49,663,815	137,818
09:37	2,355	355	+ 17.75%	48,660,833	135,669
09:36	2,390	390	+ 19.50%	48,504,718	135,299
09:35	2,425	425	+ 21.25%	48,270,942	134,744
09:34	2,445	445	+ 22.25%	47,973,559	134,024
09:33	2,390	390	+ 19.50%	47,637,443	133,219
09:32	2,355	355	+ 17.75%	47,343,107	132,522
09:31	2,490	490	+ 24.50%	46,615,944	130,788