시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,220	220	+ 11.00%	54,536,548	148,570
09:49	2,240	240	+ 12.00%	54,332,285	148,111
09:48	2,175	175	+ 8.75%	54,064,435	147,517
09:47	2,260	260	+ 13.00%	53,675,489	146,659
09:46	2,280	280	+ 14.00%	53,285,334	145,772
09:45	2,285	285	+ 14.25%	52,276,363	143,445
09:44	2,140	140	+ 7.00%	51,641,552	142,026
09:43	2,135	135	+ 6.75%	51,420,400	141,558
09:42	2,170	170	+ 8.50%	51,111,460	140,889
09:41	2,115	115	+ 5.75%	50,789,163	140,196