시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,190	190	+ 9.50%	56,265,379	152,426
09:59	2,180	180	+ 9.00%	56,167,884	152,215
09:58	2,180	180	+ 9.00%	56,090,120	152,046
09:57	2,220	220	+ 11.00%	55,980,282	151,805
09:56	2,165	165	+ 8.25%	55,838,301	151,496
09:55	2,225	225	+ 11.25%	55,603,816	150,982
09:54	2,250	250	+ 12.50%	55,358,459	150,436
09:53	2,310	310	+ 15.50%	55,114,123	149,878
09:52	2,250	250	+ 12.50%	54,788,489	149,132
09:51	2,215	215	+ 10.75%	54,704,526	148,944