시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,235	235	+ 11.75%	59,576,404	160,136
10:09	2,275	275	+ 13.75%	59,343,524	159,608
10:08	2,370	370	+ 18.50%	58,875,714	158,540
10:07	2,440	440	+ 22.00%	58,334,441	157,241
10:06	2,360	360	+ 18.00%	57,580,451	155,433
10:05	2,255	255	+ 12.75%	56,872,895	153,781
10:04	2,240	240	+ 12.00%	56,769,720	153,550
10:03	2,215	215	+ 10.75%	56,688,673	153,370
10:02	2,250	250	+ 12.50%	56,585,928	153,141
10:01	2,240	240	+ 12.00%	56,433,088	152,800