시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,080	80	+ 4.00%	61,808,068	164,885
10:19	2,110	110	+ 5.50%	61,515,553	164,278
10:18	2,130	130	+ 6.50%	61,418,265	164,073
10:17	2,100	100	+ 5.00%	61,348,246	163,925
10:16	2,105	105	+ 5.25%	61,255,565	163,730
10:15	2,130	130	+ 6.50%	61,127,815	163,460
10:14	2,130	130	+ 6.50%	60,985,895	163,157
10:13	2,150	150	+ 7.50%	60,662,749	162,476
10:12	2,095	95	+ 4.75%	60,332,257	161,772
10:11	2,250	250	+ 12.50%	59,760,431	160,550